Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 2.6 2.6 2.2 2.46 14.7 Thousand
26 Sep, 2001 2.8 3.0 2.6 3.0 7200.00
25 Sep, 2001 3.04 3.19 2.8 2.8 3200.00
24 Sep, 2001 2.75 3.05 2.7 2.85 3300.00
21 Sep, 2001 2.9 2.9 2.6 2.7 800.00
20 Sep, 2001 3.5 3.5 2.54 3.1 17.5 Thousand
19 Sep, 2001 3.65 3.65 3.5 3.5 4200.00
18 Sep, 2001 3.6 3.6 3.6 3.6 2700.00
17 Sep, 2001 3.75 3.76 3.6 3.6 900.00
10 Sep, 2001 3.96 3.96 3.79 3.8 10.6 Thousand