Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2001 | 2.98 | 3.25 | 2.98 | 3.09 | 5700.00 |
| 16 Oct, 2001 | 2.42 | 2.84 | 2.42 | 2.84 | 405.5 Thousand |
| 15 Oct, 2001 | 2.95 | 2.95 | 2.9 | 2.9 | 200.00 |
| 12 Oct, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 11 Oct, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 05 Oct, 2001 | 2.75 | 3.0 | 2.75 | 3.0 | 600.00 |
| 04 Oct, 2001 | 2.99 | 3.2 | 2.99 | 3.04 | 1700.00 |
| 03 Oct, 2001 | 3.11 | 3.11 | 2.83 | 3.0 | 2800.00 |
| 02 Oct, 2001 | 3.15 | 3.15 | 3.11 | 3.11 | 700.00 |
| 01 Oct, 2001 | 2.6 | 3.15 | 2.6 | 3.15 | 1800.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY