Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 2.5 2.5 2.5 2.5 500.00
30 Oct, 2001 2.6 2.6 2.5 2.5 10.9 Thousand
29 Oct, 2001 2.6 2.6 2.6 2.6 4100.00
26 Oct, 2001 2.56 2.7 2.55 2.61 10.9 Thousand
25 Oct, 2001 2.55 2.55 2.55 2.55 100.00
24 Oct, 2001 2.6 2.6 2.6 2.6 2200.00
23 Oct, 2001 2.9 2.9 2.51 2.6 1900.00
22 Oct, 2001 2.95 2.95 2.9 2.9 1500.00
19 Oct, 2001 2.95 2.95 2.95 2.95 2000.00
18 Oct, 2001 2.85 2.95 2.5 2.95 1600.00