Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 1.75 1.78 1.75 1.78 88.4 Thousand
14 Jan, 2003 1.75 1.77 1.75 1.77 19 Thousand
13 Jan, 2003 1.69 1.7 1.69 1.7 1200.00
09 Jan, 2003 1.47 1.79 1.47 1.6 20.8 Thousand
08 Jan, 2003 1.49 1.5 1.48 1.48 2500.00
06 Jan, 2003 1.51 1.51 1.51 1.51 500.00
03 Jan, 2003 1.5 1.5 1.5 1.5 400.00
02 Jan, 2003 1.42 1.51 1.42 1.47 3700.00
31 Dec, 2002 1.16 1.5 1.0 1.5 97.3 Thousand
30 Dec, 2002 1.42 1.42 1.32 1.32 3600.00