Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 1.72 1.72 1.47 1.47 1900.00
26 Dec, 2002 1.9 1.9 1.77 1.77 10.2 Thousand
23 Dec, 2002 1.92 2.27 1.9 1.9 16.1 Thousand
19 Dec, 2002 2.0 2.01 1.95 1.95 2800.00
18 Dec, 2002 1.74 2.0 1.74 2.0 2400.00
17 Dec, 2002 1.75 1.87 1.75 1.87 3700.00
16 Dec, 2002 1.87 1.87 1.87 1.87 1200.00
13 Dec, 2002 1.82 1.82 1.82 1.82 100.00
12 Dec, 2002 1.78 1.84 1.78 1.84 450.00
11 Dec, 2002 1.75 1.75 1.75 1.75 2000.00