Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 2.35 2.35 2.35 2.35 200.00
18 Feb, 2003 2.11 2.3 2.11 2.3 34.2 Thousand
14 Feb, 2003 2.15 2.2 2.15 2.2 2600.00
13 Feb, 2003 2.17 2.17 2.1 2.16 3000.00
12 Feb, 2003 2.2 2.2 2.2 2.2 10.5 Thousand
11 Feb, 2003 2.2 2.21 2.2 2.2 26.9 Thousand
10 Feb, 2003 2.12 2.12 2.12 2.12 2000.00
06 Feb, 2003 2.1 2.2 2.08 2.2 19.1 Thousand
05 Feb, 2003 2.1 2.2 2.1 2.1 18.02 Thousand
04 Feb, 2003 2.17 2.17 2.06 2.06 2700.00