Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 2.18 2.18 2.18 2.18 100.00
21 Mar, 2003 2.22 2.27 2.21 2.21 1300.00
20 Mar, 2003 2.12 2.21 2.12 2.15 6800.00
19 Mar, 2003 2.15 2.17 2.13 2.17 4347.00
18 Mar, 2003 2.15 2.15 2.14 2.14 3500.00
17 Mar, 2003 2.14 2.16 2.14 2.15 3600.00
13 Mar, 2003 2.13 2.16 2.13 2.15 20.4 Thousand
12 Mar, 2003 2.15 2.15 2.15 2.15 500.00
07 Mar, 2003 2.13 2.13 2.12 2.12 400.00
06 Mar, 2003 2.19 2.2 2.19 2.2 1500.00