Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 1.8 1.94 1.76 1.94 7400.00
12 Jul, 2006 1.9 1.9 1.84 1.86 3735.00
11 Jul, 2006 2.05 2.05 1.8 1.84 16.52 Thousand
10 Jul, 2006 2.1 2.1 1.98 1.99 11.92 Thousand
07 Jul, 2006 1.96 1.96 1.96 1.96 100.00
06 Jul, 2006 1.96 1.96 1.96 1.96 100.00
05 Jul, 2006 2.09 2.1 1.96 1.98 15.5 Thousand
03 Jul, 2006 1.95 2.08 1.95 2.06 56.3 Thousand
30 Jun, 2006 1.95 2.0 1.95 2.0 4100.00
29 Jun, 2006 1.9 1.95 1.9 1.94 2400.00