Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 1.9 | 1.93 | 1.87 | 1.93 | 4656.00 |
| 09 Aug, 2006 | 1.99 | 1.99 | 1.91 | 1.95 | 3300.00 |
| 08 Aug, 2006 | 1.91 | 1.97 | 1.9 | 1.91 | 6698.00 |
| 07 Aug, 2006 | 1.92 | 1.98 | 1.92 | 1.98 | 300.00 |
| 04 Aug, 2006 | 1.98 | 1.98 | 1.98 | 1.98 | 1100.00 |
| 03 Aug, 2006 | 1.9 | 2.03 | 1.9 | 2.03 | 12.02 Thousand |
| 02 Aug, 2006 | 2.0 | 2.0 | 1.96 | 2.0 | 3600.00 |
| 01 Aug, 2006 | 1.87 | 1.97 | 1.87 | 1.95 | 7244.00 |
| 31 Jul, 2006 | 1.88 | 2.0 | 1.87 | 1.87 | 14.12 Thousand |
| 28 Jul, 2006 | 1.86 | 1.86 | 1.86 | 1.86 | 1000.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY