Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 1.77 1.8 1.77 1.8 400.00
13 Jun, 2006 1.9 2.0 1.76 1.8 23.39 Thousand
12 Jun, 2006 2.05 2.05 1.9 1.9 21 Thousand
09 Jun, 2006 2.03 2.03 1.88 1.97 2800.00
08 Jun, 2006 1.98 2.1 1.97 1.97 9400.00
06 Jun, 2006 2.12 2.12 1.85 2.09 27.55 Thousand
05 Jun, 2006 2.14 2.14 2.05 2.05 600.00
02 Jun, 2006 1.95 2.07 1.94 1.94 4836.00
01 Jun, 2006 1.79 1.95 1.75 1.92 182.77 Thousand
31 May, 2006 1.73 1.9 1.73 1.76 245.92 Thousand