Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 138.6 144.6 138.24 144.43 180.84 Thousand
18 Jan, 2024 135.27 142.77 135.27 137.71 639.05 Thousand
17 Jan, 2024 132.27 133.33 129.39 132.36 81.21 Thousand
16 Jan, 2024 132.54 134.57 132.34 133.6 63.14 Thousand
12 Jan, 2024 133.64 134.04 132.95 133.8 34.34 Thousand
11 Jan, 2024 131.88 133.52 131.0 133.44 77.65 Thousand
10 Jan, 2024 130.72 131.99 129.96 131.0 51.57 Thousand
09 Jan, 2024 129.54 131.52 129.12 130.95 82.53 Thousand
08 Jan, 2024 129.11 132.34 129.11 131.46 48.56 Thousand
05 Jan, 2024 131.3 131.92 128.74 129.32 70.34 Thousand