Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 169.08 170.99 166.02 168.95 142.92 Thousand
15 Feb, 2024 163.18 172.05 162.78 166.95 250.4 Thousand
14 Feb, 2024 154.64 158.32 154.64 157.43 154.96 Thousand
13 Feb, 2024 152.5 155.76 151.34 153.23 101.98 Thousand
12 Feb, 2024 159.72 161.07 156.91 157.24 159.29 Thousand
09 Feb, 2024 150.5 161.06 150.5 160.66 190.41 Thousand
08 Feb, 2024 148.62 152.55 147.79 149.99 94.25 Thousand
07 Feb, 2024 146.45 149.17 145.62 148.0 44.08 Thousand
06 Feb, 2024 149.49 149.8 144.64 146.0 68.93 Thousand
05 Feb, 2024 147.51 150.0 146.19 148.83 55.99 Thousand