Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 144.25 146.86 143.84 146.75 54.01 Thousand
01 Feb, 2024 145.44 145.97 142.53 144.99 84.27 Thousand
31 Jan, 2024 145.0 148.18 143.01 144.81 123.32 Thousand
30 Jan, 2024 146.19 148.0 145.88 146.25 46.87 Thousand
29 Jan, 2024 146.22 146.95 143.81 146.57 71.99 Thousand
26 Jan, 2024 146.75 148.55 144.67 145.71 144.76 Thousand
25 Jan, 2024 150.23 152.9 147.77 147.98 227.32 Thousand
24 Jan, 2024 148.71 153.67 147.27 149.04 392.52 Thousand
23 Jan, 2024 142.45 145.98 141.61 145.82 226.23 Thousand
22 Jan, 2024 145.24 146.32 141.22 142.73 168.94 Thousand