Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 2.8 2.8 2.7 2.78 25.39 Thousand
03 May, 2007 2.71 2.79 2.71 2.71 1800.00
02 May, 2007 2.77 2.79 2.77 2.79 1200.00
01 May, 2007 2.7 2.8 2.7 2.79 6800.00
30 Apr, 2007 2.7 2.8 2.7 2.8 8800.00
27 Apr, 2007 2.76 2.8 2.64 2.8 1210.00
26 Apr, 2007 2.75 2.8 2.64 2.8 17.7 Thousand
25 Apr, 2007 2.88 2.88 2.76 2.79 9900.00
24 Apr, 2007 2.79 2.85 2.79 2.8 81.5 Thousand
23 Apr, 2007 2.66 2.84 2.66 2.79 15.76 Thousand