Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 2.9 2.9 2.8 2.88 900.00
04 Apr, 2007 2.87 2.87 2.87 2.87 790.00
03 Apr, 2007 2.75 2.88 2.75 2.88 2500.00
02 Apr, 2007 2.81 2.89 2.8 2.8 2200.00
30 Mar, 2007 2.71 2.9 2.71 2.89 6690.00
29 Mar, 2007 2.72 2.89 2.68 2.85 25.8 Thousand
28 Mar, 2007 2.87 2.87 2.77 2.77 1700.00
27 Mar, 2007 2.75 2.9 2.75 2.9 31.7 Thousand
26 Mar, 2007 2.88 2.89 2.78 2.88 16.14 Thousand
23 Mar, 2007 2.81 2.89 2.68 2.88 23.79 Thousand