Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 2.9 2.95 2.88 2.94 75.21 Thousand
17 May, 2007 2.81 2.9 2.78 2.9 6368.00
16 May, 2007 2.71 2.81 2.71 2.81 1610.00
15 May, 2007 2.85 2.85 2.64 2.8 14.45 Thousand
14 May, 2007 2.95 2.95 2.81 2.88 21.35 Thousand
11 May, 2007 2.9 2.95 2.9 2.94 5400.00
10 May, 2007 2.95 2.95 2.89 2.94 7200.00
09 May, 2007 2.72 2.95 2.7 2.95 9077.00
08 May, 2007 2.85 2.85 2.82 2.83 7238.00
07 May, 2007 2.73 2.8 2.73 2.8 54.4 Thousand