Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 2.59 2.6 2.59 2.6 1050.00
16 Jul, 2007 2.55 2.57 2.55 2.57 1200.00
13 Jul, 2007 2.68 2.68 2.62 2.62 1150.00
12 Jul, 2007 2.63 2.63 2.62 2.62 700.00
11 Jul, 2007 2.54 2.6 2.54 2.6 9800.00
10 Jul, 2007 2.66 2.66 2.51 2.63 28.42 Thousand
09 Jul, 2007 2.45 2.66 2.45 2.66 135.43 Thousand
06 Jul, 2007 2.53 2.54 2.45 2.45 14.25 Thousand
05 Jul, 2007 2.4 2.49 2.21 2.45 25.88 Thousand
03 Jul, 2007 2.49 2.49 2.4 2.4 6200.00