Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 2.45 2.5 2.34 2.36 7152.00
13 Aug, 2007 2.54 2.54 2.41 2.48 5051.00
10 Aug, 2007 2.63 2.63 2.35 2.44 114.57 Thousand
09 Aug, 2007 2.75 2.75 2.43 2.59 14.19 Thousand
08 Aug, 2007 2.72 2.74 2.6 2.69 44.31 Thousand
07 Aug, 2007 2.62 2.65 2.61 2.65 2700.00
06 Aug, 2007 2.75 2.75 2.65 2.65 34.61 Thousand
03 Aug, 2007 2.76 2.83 2.75 2.82 5900.00
02 Aug, 2007 2.71 2.87 2.68 2.86 52.14 Thousand
01 Aug, 2007 2.8 3.05 2.71 2.77 181.99 Thousand