Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 2.77 2.77 2.65 2.71 6601.00
30 Jul, 2007 2.6 2.7 2.39 2.7 25.7 Thousand
27 Jul, 2007 2.6 2.6 2.39 2.5 12.2 Thousand
26 Jul, 2007 2.68 2.68 2.53 2.56 3100.00
25 Jul, 2007 2.69 2.69 2.68 2.68 3100.00
24 Jul, 2007 2.76 2.79 2.68 2.68 7930.00
23 Jul, 2007 2.5 2.77 2.44 2.72 10.02 Thousand
20 Jul, 2007 2.49 2.49 2.49 2.49 4300.00
19 Jul, 2007 2.5 2.55 2.39 2.49 30.3 Thousand
18 Jul, 2007 2.56 2.56 2.5 2.5 2100.00