Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 5.06 | 5.18 | 4.86 | 5.05 | 1.34 Million |
| 11 Sep, 2025 | 4.9 | 5.2 | 4.72 | 4.95 | 683.1 Thousand |
| 10 Sep, 2025 | 4.72 | 4.94 | 4.64 | 4.83 | 1 Million |
| 09 Sep, 2025 | 4.83 | 5.39 | 4.57 | 4.82 | 2.32 Million |
| 08 Sep, 2025 | 4.91 | 5.93 | 4.28 | 4.76 | 5.18 Million |
| 05 Sep, 2025 | 2.79 | 4.67 | 2.6 | 4.4 | 20.68 Million |
| 04 Sep, 2025 | 2.31 | 2.68 | 2.15 | 2.67 | 153.77 Thousand |
| 03 Sep, 2025 | 1.71 | 2.39 | 1.67 | 2.31 | 746.59 Thousand |
| 02 Sep, 2025 | 1.75 | 1.88 | 1.75 | 1.83 | 15.58 Thousand |
| 29 Aug, 2025 | 1.83 | 1.83 | 1.65 | 1.78 | 43.57 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE