Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 1.81 | 1.95 | 1.66 | 1.69 | 335.91 Thousand |
| 27 Aug, 2025 | 2.03 | 2.09 | 1.95 | 1.95 | 58.6 Thousand |
| 26 Aug, 2025 | 1.83 | 2.06 | 1.81 | 2.01 | 181.29 Thousand |
| 25 Aug, 2025 | 1.75 | 1.95 | 1.75 | 1.85 | 64.75 Thousand |
| 22 Aug, 2025 | 1.66 | 1.83 | 1.65 | 1.8 | 82.67 Thousand |
| 21 Aug, 2025 | 1.71 | 1.83 | 1.56 | 1.66 | 143.95 Thousand |
| 20 Aug, 2025 | 1.77 | 1.87 | 1.72 | 1.76 | 275.68 Thousand |
| 19 Aug, 2025 | 1.7 | 2.4 | 1.7 | 1.96 | 4.86 Million |
| 18 Aug, 2025 | 1.5 | 1.81 | 1.41 | 1.76 | 5.6 Million |
| 15 Aug, 2025 | 1.75 | 1.82 | 1.71 | 1.77 | 27.98 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE