Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 5.16 | 5.35 | 5.08 | 5.22 | 1.23 Million |
| 25 Sep, 2025 | 5.08 | 5.33 | 5.01 | 5.08 | 818.52 Thousand |
| 24 Sep, 2025 | 5.11 | 5.3 | 5.11 | 5.16 | 400.66 Thousand |
| 23 Sep, 2025 | 5.11 | 5.33 | 5.0 | 5.15 | 776.89 Thousand |
| 22 Sep, 2025 | 5.06 | 5.23 | 5.06 | 5.14 | 553.88 Thousand |
| 19 Sep, 2025 | 5.16 | 5.22 | 5.06 | 5.21 | 587.23 Thousand |
| 18 Sep, 2025 | 5.15 | 5.25 | 5.02 | 5.1 | 380.25 Thousand |
| 17 Sep, 2025 | 5.02 | 5.22 | 5.0 | 5.08 | 655.92 Thousand |
| 16 Sep, 2025 | 5.16 | 5.39 | 4.9 | 5.1 | 832.85 Thousand |
| 15 Sep, 2025 | 5.11 | 5.18 | 4.95 | 5.11 | 1.65 Million |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE