Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 5.41 | 5.52 | 5.2 | 5.38 | 4.28 Million |
| 09 Oct, 2025 | 5.53 | 5.59 | 5.22 | 5.34 | 962.4 Thousand |
| 08 Oct, 2025 | 5.48 | 5.68 | 5.44 | 5.53 | 610.86 Thousand |
| 07 Oct, 2025 | 5.49 | 5.53 | 5.31 | 5.46 | 622.78 Thousand |
| 06 Oct, 2025 | 5.37 | 5.53 | 5.3 | 5.47 | 611.87 Thousand |
| 03 Oct, 2025 | 5.46 | 5.51 | 5.3 | 5.37 | 585.72 Thousand |
| 02 Oct, 2025 | 5.53 | 5.58 | 5.43 | 5.5 | 264.63 Thousand |
| 01 Oct, 2025 | 5.6 | 5.61 | 5.4 | 5.47 | 599.55 Thousand |
| 30 Sep, 2025 | 5.5 | 5.78 | 5.38 | 5.51 | 1.32 Million |
| 29 Sep, 2025 | 5.17 | 5.6 | 5.17 | 5.49 | 2.18 Million |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE