Nova LifeStyle, Inc. (NVFY)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.07 | 1.08 | 0.99 | 1.04 | 10.51 Thousand |
| 06 May, 2025 | 1.02 | 1.1 | 0.98 | 1.06 | 42.2 Thousand |
| 05 May, 2025 | 1.04 | 1.04 | 0.93 | 1.02 | 74.02 Thousand |
| 02 May, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 7326.00 |
| 01 May, 2025 | 1.04 | 1.1 | 1.01 | 1.04 | 30.9 Thousand |
| 30 Apr, 2025 | 1.01 | 1.04 | 0.93 | 1.02 | 193.6 Thousand |
| 29 Apr, 2025 | 1.04 | 1.1 | 1.01 | 1.03 | 80.33 Thousand |
| 28 Apr, 2025 | 1.08 | 1.08 | 0.93 | 1.04 | 64.83 Thousand |
| 25 Apr, 2025 | 0.88 | 1.07 | 0.8 | 1.07 | 150.99 Thousand |
| 24 Apr, 2025 | 0.78 | 0.88 | 0.78 | 0.88 | 43 Thousand |
CITAF
CAMLINFINE
ALLEC
0KTI
DE
PRFT