Nova LifeStyle, Inc. (NVFY)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.39 | 1.67 | 1.38 | 1.59 | 55.91 Thousand |
| 20 May, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 49.99 Thousand |
| 19 May, 2025 | 1.13 | 1.24 | 1.06 | 1.22 | 17.6 Thousand |
| 16 May, 2025 | 1.17 | 1.17 | 1.09 | 1.1 | 5217.00 |
| 15 May, 2025 | 1.15 | 1.16 | 1.09 | 1.16 | 20 Thousand |
| 14 May, 2025 | 1.13 | 1.18 | 1.04 | 1.15 | 29 Thousand |
| 13 May, 2025 | 1.08 | 1.19 | 1.01 | 1.09 | 88.8 Thousand |
| 12 May, 2025 | 1.05 | 1.08 | 1.01 | 1.06 | 35.4 Thousand |
| 09 May, 2025 | 1.06 | 1.1 | 1.01 | 1.06 | 6344.00 |
| 08 May, 2025 | 1.08 | 1.08 | 1.01 | 1.07 | 13.8 Thousand |
CITAF
CAMLINFINE
ALLEC
0KTI
DE
PRFT