Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2025 | 5.76 | 5.8 | 5.6 | 5.67 | 1.09 Million |
| 23 Oct, 2025 | 5.64 | 6.08 | 5.52 | 5.76 | 3.76 Million |
| 22 Oct, 2025 | 5.55 | 5.63 | 5.43 | 5.61 | 832.6 Thousand |
| 21 Oct, 2025 | 5.51 | 5.57 | 5.39 | 5.53 | 1.53 Million |
| 20 Oct, 2025 | 5.49 | 5.57 | 5.4 | 5.47 | 1.06 Million |
| 17 Oct, 2025 | 5.35 | 5.57 | 4.8 | 5.43 | 1.62 Million |
| 16 Oct, 2025 | 5.39 | 5.54 | 5.3 | 5.31 | 955.69 Thousand |
| 15 Oct, 2025 | 5.39 | 5.44 | 5.3 | 5.44 | 688.28 Thousand |
| 14 Oct, 2025 | 5.31 | 5.41 | 5.22 | 5.36 | 1.23 Million |
| 13 Oct, 2025 | 5.35 | 5.45 | 5.21 | 5.39 | 983.76 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE