Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.64 | 1.64 | 1.58 | 1.6 | 22.52 Thousand |
| 01 Jul, 2024 | 1.63 | 1.7 | 1.56 | 1.64 | 17.24 Thousand |
| 28 Jun, 2024 | 1.67 | 1.71 | 1.62 | 1.63 | 6944.00 |
| 27 Jun, 2024 | 1.65 | 1.71 | 1.6 | 1.71 | 20.69 Thousand |
| 26 Jun, 2024 | 1.61 | 1.64 | 1.56 | 1.56 | 10.34 Thousand |
| 25 Jun, 2024 | 1.73 | 1.73 | 1.62 | 1.63 | 8513.00 |
| 24 Jun, 2024 | 1.61 | 1.93 | 1.6 | 1.73 | 122.77 Thousand |
| 21 Jun, 2024 | 1.47 | 1.6 | 1.45 | 1.59 | 21.17 Thousand |
| 20 Jun, 2024 | 1.5 | 1.53 | 1.45 | 1.47 | 16.69 Thousand |
| 18 Jun, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 5971.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE