Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.61 | 1.64 | 1.55 | 1.55 | 9038.00 |
| 14 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 13.11 Thousand |
| 13 Jun, 2024 | 1.56 | 1.64 | 1.56 | 1.62 | 17.97 Thousand |
| 12 Jun, 2024 | 1.66 | 1.66 | 1.56 | 1.57 | 9663.00 |
| 11 Jun, 2024 | 1.62 | 1.64 | 1.58 | 1.64 | 9911.00 |
| 10 Jun, 2024 | 1.61 | 1.76 | 1.61 | 1.66 | 23.69 Thousand |
| 07 Jun, 2024 | 1.76 | 1.81 | 1.63 | 1.64 | 41.99 Thousand |
| 06 Jun, 2024 | 2.04 | 2.07 | 1.76 | 1.83 | 43.75 Thousand |
| 05 Jun, 2024 | 1.62 | 2.19 | 1.62 | 1.96 | 198.77 Thousand |
| 04 Jun, 2024 | 1.61 | 1.69 | 1.61 | 1.63 | 5949.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE