Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.8 | 1.86 | 1.75 | 1.76 | 28.41 Thousand |
| 16 Jul, 2024 | 1.81 | 1.9 | 1.78 | 1.86 | 41.58 Thousand |
| 15 Jul, 2024 | 1.81 | 1.82 | 1.7 | 1.7 | 7027.00 |
| 12 Jul, 2024 | 1.66 | 1.87 | 1.66 | 1.87 | 46.62 Thousand |
| 11 Jul, 2024 | 1.77 | 1.78 | 1.62 | 1.66 | 42.64 Thousand |
| 10 Jul, 2024 | 1.64 | 1.78 | 1.61 | 1.61 | 19.56 Thousand |
| 09 Jul, 2024 | 1.57 | 1.85 | 1.57 | 1.75 | 100.01 Thousand |
| 08 Jul, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 2088.00 |
| 05 Jul, 2024 | 1.57 | 1.63 | 1.57 | 1.59 | 2897.00 |
| 03 Jul, 2024 | 1.67 | 1.67 | 1.58 | 1.63 | 14.77 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE