Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 4850.00 |
| 30 Jul, 2024 | 1.62 | 1.65 | 1.61 | 1.61 | 5801.00 |
| 29 Jul, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 7985.00 |
| 26 Jul, 2024 | 1.71 | 1.71 | 1.58 | 1.62 | 20.25 Thousand |
| 25 Jul, 2024 | 1.84 | 1.84 | 1.64 | 1.66 | 46.9 Thousand |
| 24 Jul, 2024 | 1.74 | 2.08 | 1.72 | 1.77 | 155.92 Thousand |
| 23 Jul, 2024 | 1.67 | 1.74 | 1.62 | 1.74 | 16.32 Thousand |
| 22 Jul, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 8399.00 |
| 19 Jul, 2024 | 1.68 | 1.71 | 1.66 | 1.66 | 5394.00 |
| 18 Jul, 2024 | 1.8 | 1.81 | 1.68 | 1.68 | 13.45 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE