Nova Lifestyle I (NVFY)

USD 5.38

(-4.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.3 1.35 1.26 1.34 98.76 Thousand
27 Aug, 2024 1.39 1.39 1.32 1.34 5063.00
26 Aug, 2024 1.35 1.35 1.35 1.35 2215.00
23 Aug, 2024 1.4 1.4 1.36 1.39 2639.00
22 Aug, 2024 1.39 1.4 1.35 1.38 4080.00
21 Aug, 2024 1.3 1.36 1.3 1.34 3688.00
20 Aug, 2024 1.31 1.31 1.26 1.31 5406.00
19 Aug, 2024 1.34 1.34 1.31 1.31 2955.00
16 Aug, 2024 1.28 1.31 1.25 1.31 8362.00
15 Aug, 2024 1.29 1.31 1.27 1.27 5029.00