Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.5 | 1.54 | 1.39 | 1.53 | 5496.00 |
| 11 Sep, 2024 | 1.44 | 1.58 | 1.41 | 1.49 | 10.36 Thousand |
| 10 Sep, 2024 | 1.36 | 1.43 | 1.36 | 1.39 | 1970.00 |
| 09 Sep, 2024 | 1.33 | 1.43 | 1.31 | 1.35 | 15.57 Thousand |
| 06 Sep, 2024 | 1.41 | 1.41 | 1.31 | 1.32 | 13.92 Thousand |
| 05 Sep, 2024 | 1.34 | 1.39 | 1.33 | 1.38 | 5165.00 |
| 04 Sep, 2024 | 1.41 | 1.42 | 1.33 | 1.38 | 15.15 Thousand |
| 03 Sep, 2024 | 1.52 | 1.52 | 1.37 | 1.42 | 8793.00 |
| 30 Aug, 2024 | 1.46 | 1.5 | 1.43 | 1.49 | 18.35 Thousand |
| 29 Aug, 2024 | 1.37 | 1.57 | 1.37 | 1.53 | 63.25 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE