Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 2681.00 |
| 09 Oct, 2024 | 1.37 | 1.54 | 1.28 | 1.34 | 28.76 Thousand |
| 08 Oct, 2024 | 1.34 | 1.42 | 1.31 | 1.32 | 12.96 Thousand |
| 07 Oct, 2024 | 1.4 | 1.47 | 1.32 | 1.4 | 24.87 Thousand |
| 04 Oct, 2024 | 1.35 | 1.39 | 1.29 | 1.39 | 13.02 Thousand |
| 03 Oct, 2024 | 1.42 | 1.42 | 1.28 | 1.34 | 7688.00 |
| 02 Oct, 2024 | 1.43 | 1.45 | 1.39 | 1.42 | 7682.00 |
| 01 Oct, 2024 | 1.52 | 1.53 | 1.45 | 1.46 | 10.03 Thousand |
| 30 Sep, 2024 | 1.48 | 1.53 | 1.47 | 1.53 | 1186.00 |
| 27 Sep, 2024 | 1.51 | 1.59 | 1.46 | 1.47 | 17.72 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE