Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.93 | 1.0 | 0.9 | 0.98 | 40.64 Thousand |
| 06 Nov, 2024 | 0.97 | 0.97 | 0.92 | 0.92 | 4249.00 |
| 05 Nov, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 14.4 Thousand |
| 04 Nov, 2024 | 1.05 | 1.05 | 0.93 | 1.03 | 27.47 Thousand |
| 01 Nov, 2024 | 1.09 | 1.09 | 1.0 | 1.05 | 19.31 Thousand |
| 31 Oct, 2024 | 1.14 | 1.16 | 1.02 | 1.09 | 31.17 Thousand |
| 30 Oct, 2024 | 1.17 | 1.2 | 1.11 | 1.14 | 9756.00 |
| 29 Oct, 2024 | 1.15 | 1.2 | 1.13 | 1.18 | 38.92 Thousand |
| 28 Oct, 2024 | 1.18 | 1.18 | 1.12 | 1.16 | 10.18 Thousand |
| 25 Oct, 2024 | 1.23 | 1.23 | 1.11 | 1.18 | 25.91 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE