Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.86 | 1.86 | 1.61 | 1.73 | 9267.00 |
| 31 May, 2024 | 1.6 | 1.81 | 1.6 | 1.72 | 17.22 Thousand |
| 30 May, 2024 | 1.72 | 1.76 | 1.52 | 1.65 | 30.39 Thousand |
| 29 May, 2024 | 1.89 | 1.93 | 1.68 | 1.72 | 5963.00 |
| 28 May, 2024 | 1.89 | 1.94 | 1.65 | 1.82 | 30.39 Thousand |
| 24 May, 2024 | 2.06 | 2.06 | 1.86 | 1.9 | 10.33 Thousand |
| 23 May, 2024 | 1.99 | 2.09 | 1.94 | 1.99 | 23.66 Thousand |
| 22 May, 2024 | 2.08 | 2.08 | 1.98 | 1.98 | 6240.00 |
| 21 May, 2024 | 2.09 | 2.09 | 1.98 | 2.09 | 2246.00 |
| 20 May, 2024 | 2.08 | 2.09 | 1.96 | 2.09 | 8767.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE