NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 22.3 22.54 21.84 22.09 576.02 Million
22 Mar, 2004 21.83 22.17 21.5 22.0 577.05 Million
19 Mar, 2004 22.36 22.54 22.04 22.17 452.95 Million
18 Mar, 2004 22.06 22.7 22.0 22.43 528.04 Million
17 Mar, 2004 22.0 22.39 21.91 22.18 524.9 Million
16 Mar, 2004 20.98 21.75 20.88 21.65 597.49 Million
15 Mar, 2004 21.09 21.2 20.64 20.76 421.21 Million
12 Mar, 2004 21.01 21.5 20.85 21.24 377.94 Million
11 Mar, 2004 20.68 21.42 20.68 20.8 526.86 Million
10 Mar, 2004 21.27 21.64 20.81 20.96 481.8 Million