NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 26.7 26.89 26.0 26.14 624.09 Million
05 Apr, 2004 26.42 27.35 26.16 27.24 576.73 Million
02 Apr, 2004 26.5 26.67 25.7 26.3 649.73 Million
01 Apr, 2004 26.69 26.97 25.27 25.93 1.31 Billion
31 Mar, 2004 26.29 26.68 26.15 26.4 604.74 Million
30 Mar, 2004 25.24 26.28 25.21 26.16 724.95 Million
29 Mar, 2004 24.66 25.73 24.65 25.4 985.75 Million
26 Mar, 2004 24.35 24.73 24.02 24.35 551.6 Million
25 Mar, 2004 23.34 24.54 23.3 24.42 997.12 Million
24 Mar, 2004 22.05 23.45 22.0 23.08 787.33 Million