NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 22.64 23.4 22.44 22.61 688.81 Million
20 Apr, 2004 23.64 23.9 22.57 22.58 513.79 Million
19 Apr, 2004 23.62 23.75 23.16 23.58 522.79 Million
16 Apr, 2004 24.23 24.32 23.56 23.61 654.85 Million
15 Apr, 2004 25.41 25.52 24.3 24.41 827.95 Million
14 Apr, 2004 25.5 26.24 25.21 25.76 512.01 Million
13 Apr, 2004 26.48 26.5 25.5 25.63 442.69 Million
12 Apr, 2004 26.95 27.07 26.08 26.24 443.77 Million
08 Apr, 2004 26.58 27.0 26.38 26.74 447.08 Million
07 Apr, 2004 26.29 26.35 25.54 26.0 447.85 Million