NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 21.57 21.92 21.39 21.73 464.27 Million
04 May, 2004 20.55 21.81 20.5 21.55 772.37 Million
03 May, 2004 20.74 20.95 19.9 20.26 610.66 Million
30 Apr, 2004 21.42 21.45 20.44 20.52 512.91 Million
29 Apr, 2004 21.93 22.07 21.15 21.44 645.04 Million
28 Apr, 2004 22.15 22.49 21.88 22.05 468.75 Million
27 Apr, 2004 22.51 23.19 22.06 22.14 494.55 Million
26 Apr, 2004 23.29 23.39 22.27 22.33 429.9 Million
23 Apr, 2004 23.02 23.63 22.95 23.24 443.92 Million
22 Apr, 2004 22.49 23.12 21.93 22.74 695.51 Million