NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 22.9 23.19 22.12 22.37 708.36 Million
23 Feb, 2004 24.1 24.14 22.98 23.3 853.32 Million
20 Feb, 2004 23.51 24.2 23.38 24.14 618.1 Million
19 Feb, 2004 23.85 24.27 23.5 23.55 631.02 Million
18 Feb, 2004 23.59 23.75 23.4 23.56 320.23 Million
17 Feb, 2004 23.4 23.63 23.07 23.56 575.96 Million
13 Feb, 2004 22.95 23.89 22.7 23.3 1.74 Billion
12 Feb, 2004 24.12 24.25 23.16 23.52 978.35 Million
11 Feb, 2004 23.73 24.33 23.65 24.25 737.8 Million
10 Feb, 2004 22.66 23.45 22.66 23.43 509.69 Million