NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 45.47 45.78 44.65 45.28 582.6 Million
10 Jul, 2007 44.81 45.75 44.33 45.48 552.57 Million
09 Jul, 2007 43.93 45.25 43.92 45.04 536.51 Million
06 Jul, 2007 43.5 43.94 43.42 43.77 282.47 Million
05 Jul, 2007 43.11 43.7 42.9 43.56 372.94 Million
03 Jul, 2007 43.0 43.44 42.65 43.1 238.76 Million
02 Jul, 2007 41.9 43.05 41.77 43.03 559.86 Million
29 Jun, 2007 42.27 42.28 41.29 41.31 515.39 Million
28 Jun, 2007 41.71 42.44 41.3 41.99 597.52 Million
27 Jun, 2007 40.5 41.64 40.3 41.59 613.13 Million