NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 42.36 42.48 40.4 40.5 867.97 Million
25 Jun, 2007 42.4 43.44 42.01 42.47 819.69 Million
22 Jun, 2007 43.0 43.87 42.35 43.62 881.74 Million
21 Jun, 2007 40.63 43.33 40.32 42.98 1.29 Billion
20 Jun, 2007 40.0 40.2 39.59 39.86 821.4 Million
19 Jun, 2007 39.32 39.91 39.05 39.82 491.91 Million
18 Jun, 2007 39.95 40.09 39.25 39.57 685.68 Million
15 Jun, 2007 38.26 39.85 38.25 39.55 1.08 Billion
14 Jun, 2007 37.0 37.97 36.95 37.83 508.54 Million
13 Jun, 2007 36.7 37.18 36.23 37.17 588.42 Million