NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 36.49 37.0 36.28 36.3 526.76 Million
11 Jun, 2007 36.55 36.9 36.35 36.68 435.58 Million
08 Jun, 2007 35.69 36.6 35.25 36.55 533.19 Million
07 Jun, 2007 36.21 36.75 35.98 35.99 791.88 Million
06 Jun, 2007 35.86 36.96 35.71 36.38 950.71 Million
05 Jun, 2007 35.17 36.17 35.11 36.11 698.58 Million
04 Jun, 2007 34.56 35.27 34.42 35.07 321.95 Million
01 Jun, 2007 35.03 35.55 34.82 34.88 427.89 Million
31 May, 2007 34.35 34.85 34.19 34.64 481.56 Million
30 May, 2007 33.62 34.1 33.2 34.1 331.5 Million