NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 44.36 46.95 44.03 45.59 660.01 Million
07 Aug, 2007 42.9 44.29 42.33 43.58 565.06 Million
06 Aug, 2007 42.9 43.22 41.7 42.9 523.82 Million
03 Aug, 2007 45.07 45.4 42.52 42.54 623.11 Million
02 Aug, 2007 45.94 45.98 44.61 45.22 468.53 Million
01 Aug, 2007 45.1 46.21 43.3 45.42 705.83 Million
31 Jul, 2007 47.29 47.93 45.7 45.76 711.48 Million
30 Jul, 2007 44.41 45.56 44.4 45.49 538.15 Million
27 Jul, 2007 44.25 46.29 44.23 44.25 613.78 Million
26 Jul, 2007 43.67 44.98 43.08 44.36 709.81 Million