NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 124.99 130.64 124.95 127.72 346.25 Million
04 Oct, 2024 124.94 125.04 121.83 124.92 244.46 Million
03 Oct, 2024 120.92 124.36 120.34 122.85 277.11 Million
02 Oct, 2024 116.44 119.38 115.14 118.85 221.84 Million
01 Oct, 2024 121.77 122.44 115.79 117.0 302.09 Million
30 Sep, 2024 118.31 121.5 118.15 121.44 227.05 Million
27 Sep, 2024 123.97 124.03 119.26 121.4 271 Million
26 Sep, 2024 126.8 127.67 121.8 124.04 302.58 Million
25 Sep, 2024 122.02 124.94 121.61 123.51 284.69 Million
24 Sep, 2024 116.52 121.8 115.38 120.87 354.96 Million