NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 83.93 87.4 83.71 87.04 431.92 Million
09 Apr, 2024 87.44 87.64 83.02 85.35 503.54 Million
08 Apr, 2024 88.7 88.83 86.73 87.13 283.22 Million
05 Apr, 2024 86.87 88.48 85.93 88.01 399.67 Million
04 Apr, 2024 90.41 90.63 85.88 85.91 434.96 Million
03 Apr, 2024 88.48 90.37 88.4 88.96 370.06 Million
02 Apr, 2024 88.45 90.09 87.62 89.45 433.06 Million
01 Apr, 2024 90.3 92.23 89.2 90.36 452.44 Million
28 Mar, 2024 90.0 91.3 89.19 90.36 435.21 Million
27 Mar, 2024 93.11 93.24 89.12 90.25 586.06 Million