NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 83.95 84.08 79.18 79.68 512.2 Million
23 Apr, 2024 80.77 82.77 80.26 82.42 438.55 Million
22 Apr, 2024 78.1 80.07 76.4 79.52 596.34 Million
19 Apr, 2024 83.15 84.32 75.61 76.2 875.19 Million
18 Apr, 2024 84.97 86.19 82.4 84.67 447.26 Million
17 Apr, 2024 88.34 88.78 83.95 84.04 495.4 Million
16 Apr, 2024 86.43 88.12 86.06 87.42 370.45 Million
15 Apr, 2024 89.1 90.61 85.93 86.0 443.07 Million
12 Apr, 2024 89.7 90.17 87.53 88.19 426.8 Million
11 Apr, 2024 87.42 90.74 86.93 90.62 431.63 Million