NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 114.65 115.82 109.66 110.5 487.35 Million
29 May, 2024 113.05 115.49 110.9 114.83 557.44 Million
28 May, 2024 110.24 114.94 109.88 113.9 652.72 Million
24 May, 2024 104.45 106.48 103.0 106.47 429.49 Million
23 May, 2024 102.03 106.32 101.52 103.8 835.06 Million
22 May, 2024 95.46 96.02 93.25 94.95 548.64 Million
21 May, 2024 93.6 95.4 93.18 95.39 328.94 Million
20 May, 2024 93.75 95.2 93.44 94.78 318.76 Million
17 May, 2024 94.37 94.74 91.81 92.48 359.69 Million
16 May, 2024 94.91 95.82 94.1 94.36 323.95 Million