NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 120.35 121.6 117.37 117.93 217.22 Million
18 Jul, 2024 121.85 122.4 116.56 121.09 320.97 Million
17 Jul, 2024 121.35 121.85 116.72 117.99 390.08 Million
16 Jul, 2024 128.44 129.04 124.58 126.36 214.76 Million
15 Jul, 2024 130.56 131.39 127.18 128.44 208.32 Million
12 Jul, 2024 128.26 131.92 127.22 129.24 252.68 Million
11 Jul, 2024 135.75 136.15 127.05 127.4 374.78 Million
10 Jul, 2024 134.03 135.1 132.42 134.91 248.97 Million
09 Jul, 2024 130.35 133.82 128.65 131.38 287.02 Million
08 Jul, 2024 127.49 130.77 127.04 128.2 237.67 Million