NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 136.0 138.88 134.63 138.31 198.24 Million
31 Dec, 2024 138.03 138.07 133.83 134.29 155.65 Million
30 Dec, 2024 134.83 140.27 134.02 137.49 167.73 Million
27 Dec, 2024 138.55 139.02 134.71 137.01 170.58 Million
26 Dec, 2024 139.7 140.85 137.73 139.93 116.51 Million
24 Dec, 2024 140.0 141.9 138.65 140.22 105.15 Million
23 Dec, 2024 136.28 139.79 135.12 139.67 176.05 Million
20 Dec, 2024 129.81 135.28 128.22 134.7 306.52 Million
19 Dec, 2024 131.76 134.03 129.55 130.68 209.71 Million
18 Dec, 2024 133.86 136.7 128.28 128.91 277.44 Million