NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 112.9 118.34 110.88 117.02 473.17 Million
30 Jul, 2024 111.52 111.99 102.54 103.73 486.83 Million
29 Jul, 2024 113.69 116.28 111.3 111.59 248.15 Million
26 Jul, 2024 116.19 116.2 111.58 113.06 293.39 Million
25 Jul, 2024 113.04 116.63 106.3 112.28 460.06 Million
24 Jul, 2024 119.17 119.95 113.44 114.25 327.77 Million
23 Jul, 2024 122.78 124.69 122.1 122.59 173.91 Million
22 Jul, 2024 120.35 124.07 119.86 123.54 258.06 Million
19 Jul, 2024 120.35 121.6 117.37 117.93 217.22 Million
18 Jul, 2024 121.85 122.4 116.56 121.09 320.97 Million