NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 141.27 143.44 137.93 139.4 219.17 Million
14 Feb, 2025 136.48 139.25 135.5 138.85 195.47 Million
13 Feb, 2025 131.56 136.5 131.17 135.29 197.43 Million
12 Feb, 2025 130.02 132.24 129.08 131.14 160.27 Million
11 Feb, 2025 132.58 134.48 131.02 132.8 178.9 Million
10 Feb, 2025 130.09 135.0 129.96 133.57 216.98 Million
07 Feb, 2025 129.22 130.37 125.0 129.84 228.18 Million
06 Feb, 2025 127.42 128.77 125.21 128.68 251.48 Million
05 Feb, 2025 121.76 125.0 120.76 124.83 263.11 Million
04 Feb, 2025 116.96 121.2 116.7 118.65 256.55 Million