NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 118.0 119.02 114.54 115.43 299.68 Million
17 Mar, 2025 122.74 122.89 118.03 119.53 255.5 Million
14 Mar, 2025 118.61 121.88 118.15 121.67 277.59 Million
13 Mar, 2025 117.03 117.76 113.79 115.58 299.03 Million
12 Mar, 2025 114.12 116.76 112.88 115.74 323.85 Million
11 Mar, 2025 106.99 112.24 104.77 108.76 354.86 Million
10 Mar, 2025 109.9 111.85 105.46 106.98 366.48 Million
07 Mar, 2025 111.25 113.48 107.56 112.69 341.75 Million
06 Mar, 2025 113.53 115.35 110.22 110.57 321.18 Million
05 Mar, 2025 117.58 118.28 114.51 117.3 284.33 Million