NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 119.08 119.96 117.6 119.1 238.35 Million
12 Sep, 2024 116.84 120.79 115.38 119.14 367.1 Million
11 Sep, 2024 109.39 117.19 107.42 116.91 441.42 Million
10 Sep, 2024 107.81 109.4 104.95 108.1 268.28 Million
09 Sep, 2024 104.88 106.55 103.69 106.47 273.91 Million
06 Sep, 2024 108.04 108.15 100.95 102.83 413.63 Million
05 Sep, 2024 104.99 109.65 104.76 107.21 306.85 Million
04 Sep, 2024 105.41 113.27 104.12 106.21 372.47 Million
03 Sep, 2024 116.01 116.21 107.29 108.0 477.15 Million
30 Aug, 2024 119.53 121.75 117.22 119.37 333.75 Million